시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,840	140	+ 2.09%	11,599	79
09:26	6,860	160	+ 2.39%	10,946	75
09:25	6,880	180	+ 2.69%	10,782	74
09:24	6,880	180	+ 2.69%	9,825	67
09:23	6,880	180	+ 2.69%	9,311	64
09:22	6,880	180	+ 2.69%	9,020	62
09:21	6,860	160	+ 2.39%	7,426	51
09:20	6,850	150	+ 2.24%	6,267	43
09:19	6,860	160	+ 2.39%	4,965	34
09:18	6,860	160	+ 2.39%	4,939	34