시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,940	240	+ 3.58%	21,158	145
09:36	6,940	240	+ 3.58%	21,012	144
09:35	6,910	210	+ 3.13%	19,380	133
09:34	6,900	200	+ 2.99%	19,036	131
09:33	6,870	170	+ 2.54%	16,549	113
09:32	6,880	180	+ 2.69%	16,336	112
09:31	6,880	180	+ 2.69%	15,980	109
09:30	6,880	180	+ 2.69%	15,496	106
09:29	6,870	170	+ 2.54%	13,321	91
09:28	6,870	170	+ 2.54%	11,952	82