시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,970	270	+ 4.03%	23,790	164
09:47	6,960	260	+ 3.88%	23,760	163
09:46	6,960	260	+ 3.88%	23,623	162
09:45	6,950	250	+ 3.73%	23,428	161
09:44	6,960	260	+ 3.88%	23,360	161
09:43	6,930	230	+ 3.43%	23,055	158
09:42	6,950	250	+ 3.73%	22,854	157
09:41	6,950	250	+ 3.73%	22,339	153
09:40	6,960	260	+ 3.88%	21,977	151
09:38	6,950	250	+ 3.73%	21,246	146