시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,990	290	+ 4.33%	29,170	201
09:57	6,990	290	+ 4.33%	28,921	199
09:56	6,980	280	+ 4.18%	27,416	189
09:55	6,990	290	+ 4.33%	27,356	188
09:54	6,970	270	+ 4.03%	27,254	188
09:53	6,980	280	+ 4.18%	27,014	186
09:52	6,980	280	+ 4.18%	26,208	180
09:51	6,980	280	+ 4.18%	26,059	179
09:50	6,980	280	+ 4.18%	24,956	172
09:49	6,980	280	+ 4.18%	24,341	167