시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,000	300	+ 4.48%	34,428	238
10:07	6,990	290	+ 4.33%	33,794	233
10:06	7,000	300	+ 4.48%	32,676	226
10:05	7,000	300	+ 4.48%	32,572	225
10:04	7,000	300	+ 4.48%	32,370	223
10:03	7,000	300	+ 4.48%	32,302	223
10:02	6,990	290	+ 4.33%	31,764	219
10:01	6,990	290	+ 4.33%	31,662	218
10:00	6,990	290	+ 4.33%	31,560	218
09:59	6,980	280	+ 4.18%	29,639	204