시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,290	590	+ 8.81%	143,602	1,011
14:59	7,300	600	+ 8.96%	142,988	1,006
14:58	7,290	590	+ 8.81%	141,376	995
14:57	7,280	580	+ 8.66%	140,695	990
14:56	7,270	570	+ 8.51%	140,686	989
14:55	7,270	570	+ 8.51%	140,466	988
14:54	7,260	560	+ 8.36%	138,120	971
14:53	7,250	550	+ 8.21%	137,975	970
14:52	7,280	580	+ 8.66%	137,897	969
14:51	7,260	560	+ 8.36%	136,831	961