시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,000	300	+ 4.48%	37,941	262
10:17	7,010	310	+ 4.63%	37,047	256
10:16	7,010	310	+ 4.63%	36,497	252
10:15	7,020	320	+ 4.78%	35,232	243
10:14	7,010	310	+ 4.63%	35,225	243
10:13	7,020	320	+ 4.78%	35,009	242
10:12	7,010	310	+ 4.63%	34,991	242
10:11	7,000	300	+ 4.48%	34,937	241
10:10	7,010	310	+ 4.63%	34,900	241
10:09	7,010	310	+ 4.63%	34,642	239