시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,000	300	+ 4.48%	39,833	276
10:27	6,990	290	+ 4.33%	39,733	275
10:26	6,990	290	+ 4.33%	39,731	275
10:25	7,000	300	+ 4.48%	39,546	274
10:24	7,000	300	+ 4.48%	39,540	274
10:23	6,990	290	+ 4.33%	39,428	273
10:22	6,990	290	+ 4.33%	38,734	268
10:21	7,000	300	+ 4.48%	38,695	268
10:20	7,000	300	+ 4.48%	38,591	267
10:19	7,000	300	+ 4.48%	38,297	265