시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,000	300	+ 4.48%	47,495	329
10:38	6,980	280	+ 4.18%	47,466	329
10:37	7,000	300	+ 4.48%	47,446	329
10:36	6,990	290	+ 4.33%	46,792	324
10:35	6,990	290	+ 4.33%	46,770	324
10:34	6,990	290	+ 4.33%	46,729	324
10:33	6,970	270	+ 4.03%	46,714	324
10:32	6,930	230	+ 3.43%	46,605	323
10:31	6,950	250	+ 3.73%	45,535	315
10:30	6,970	270	+ 4.03%	43,756	303