시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,960	260	+ 3.88%	49,961	346
10:49	6,920	220	+ 3.28%	49,451	343
10:48	6,930	230	+ 3.43%	49,309	342
10:47	6,950	250	+ 3.73%	48,062	333
10:46	6,950	250	+ 3.73%	48,036	333
10:45	6,980	280	+ 4.18%	47,720	331
10:44	6,980	280	+ 4.18%	47,685	330
10:42	6,980	280	+ 4.18%	47,675	330
10:41	6,990	290	+ 4.33%	47,507	329
10:40	6,990	290	+ 4.33%	47,506	329