시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,930	230	+ 3.43%	52,085	361
11:03	6,920	220	+ 3.28%	52,032	360
11:02	6,900	200	+ 2.99%	52,014	360
11:01	6,910	210	+ 3.13%	50,844	352
10:57	6,910	210	+ 3.13%	50,727	351
10:56	6,910	210	+ 3.13%	50,226	348
10:55	6,910	210	+ 3.13%	50,225	348
10:54	6,900	200	+ 2.99%	50,095	347
10:53	6,910	210	+ 3.13%	50,040	347
10:52	6,890	190	+ 2.84%	50,039	347