시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,950	250	+ 3.73%	53,993	374
11:17	6,930	230	+ 3.43%	53,991	374
11:16	6,950	250	+ 3.73%	53,986	374
11:15	6,930	230	+ 3.43%	53,910	374
11:14	6,960	260	+ 3.88%	53,896	373
11:12	6,960	260	+ 3.88%	53,895	373
11:09	6,970	270	+ 4.03%	53,862	373
11:08	6,950	250	+ 3.73%	53,860	373
11:06	6,950	250	+ 3.73%	53,441	370
11:05	6,940	240	+ 3.58%	53,310	369