시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,890	190	+ 2.84%	56,536	392
11:27	6,870	170	+ 2.54%	56,302	390
11:26	6,870	170	+ 2.54%	56,276	390
11:25	6,870	170	+ 2.54%	56,160	389
11:24	6,910	210	+ 3.13%	54,763	379
11:23	6,920	220	+ 3.28%	54,670	379
11:22	6,920	220	+ 3.28%	54,668	379
11:21	6,910	210	+ 3.13%	54,312	376
11:20	6,920	220	+ 3.28%	54,231	376
11:19	6,910	210	+ 3.13%	54,165	375