시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,880	180	+ 2.69%	57,867	401
11:37	6,880	180	+ 2.69%	57,767	400
11:36	6,920	220	+ 3.28%	57,534	399
11:35	6,920	220	+ 3.28%	57,252	397
11:34	6,920	220	+ 3.28%	56,909	394
11:33	6,920	220	+ 3.28%	56,908	394
11:32	6,900	200	+ 2.99%	56,892	394
11:31	6,890	190	+ 2.84%	56,826	394
11:30	6,880	180	+ 2.69%	56,595	392
11:29	6,890	190	+ 2.84%	56,565	392