시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,910	210	+ 3.13%	59,257	410
11:50	6,900	200	+ 2.99%	59,093	409
11:49	6,900	200	+ 2.99%	59,092	409
11:48	6,930	230	+ 3.43%	59,019	409
11:47	6,900	200	+ 2.99%	58,851	408
11:46	6,920	220	+ 3.28%	58,522	405
11:45	6,880	180	+ 2.69%	58,397	404
11:43	6,870	170	+ 2.54%	58,333	404
11:42	6,870	170	+ 2.54%	58,086	402
11:40	6,880	180	+ 2.69%	57,954	401