시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,940	240	+ 3.58%	62,993	436
12:00	6,950	250	+ 3.73%	62,449	433
11:59	6,970	270	+ 4.03%	62,419	432
11:58	6,970	270	+ 4.03%	62,397	432
11:57	6,970	270	+ 4.03%	61,995	429
11:56	6,950	250	+ 3.73%	60,273	417
11:55	6,950	250	+ 3.73%	60,147	417
11:54	6,940	240	+ 3.58%	60,054	416
11:53	6,930	230	+ 3.43%	59,904	415
11:52	6,910	210	+ 3.13%	59,314	411