시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,310	610	+ 9.10%	151,447	1,068
15:09	7,310	610	+ 9.10%	149,946	1,057
15:08	7,300	600	+ 8.96%	149,418	1,053
15:07	7,280	580	+ 8.66%	149,049	1,050
15:06	7,280	580	+ 8.66%	148,935	1,050
15:05	7,280	580	+ 8.66%	148,796	1,049
15:04	7,290	590	+ 8.81%	147,504	1,039
15:03	7,300	600	+ 8.96%	146,389	1,031
15:02	7,300	600	+ 8.96%	144,774	1,019
15:01	7,290	590	+ 8.81%	144,163	1,015