시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,950	250	+ 3.73%	63,398	439
12:10	6,960	260	+ 3.88%	63,385	439
12:09	6,950	250	+ 3.73%	63,383	439
12:08	6,960	260	+ 3.88%	63,379	439
12:07	6,950	250	+ 3.73%	63,315	439
12:06	6,950	250	+ 3.73%	63,293	438
12:05	6,960	260	+ 3.88%	63,200	438
12:04	6,950	250	+ 3.73%	63,097	437
12:03	6,950	250	+ 3.73%	63,083	437
12:02	6,960	260	+ 3.88%	62,994	436