시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,970	270	+ 4.03%	65,898	457
12:20	6,950	250	+ 3.73%	64,770	449
12:19	6,960	260	+ 3.88%	64,670	448
12:18	6,960	260	+ 3.88%	64,666	448
12:17	6,940	240	+ 3.58%	63,534	440
12:16	6,940	240	+ 3.58%	63,532	440
12:15	6,940	240	+ 3.58%	63,528	440
12:14	6,940	240	+ 3.58%	63,518	440
12:13	6,950	250	+ 3.73%	63,414	439
12:12	6,940	240	+ 3.58%	63,411	439