시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,990	290	+ 4.33%	68,649	476
12:30	6,990	290	+ 4.33%	68,454	474
12:29	6,980	280	+ 4.18%	67,461	467
12:28	6,980	280	+ 4.18%	66,528	461
12:27	6,980	280	+ 4.18%	66,521	461
12:26	6,970	270	+ 4.03%	66,520	461
12:25	6,970	270	+ 4.03%	65,992	457
12:24	6,970	270	+ 4.03%	65,990	457
12:23	6,960	260	+ 3.88%	65,958	457
12:22	6,970	270	+ 4.03%	65,917	457