시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,990	290	+ 4.33%	70,043	486
12:42	6,990	290	+ 4.33%	69,818	484
12:41	6,990	290	+ 4.33%	69,811	484
12:40	6,990	290	+ 4.33%	69,164	479
12:39	6,990	290	+ 4.33%	69,042	479
12:38	6,990	290	+ 4.33%	68,729	476
12:37	6,990	290	+ 4.33%	68,727	476
12:34	6,990	290	+ 4.33%	68,657	476
12:33	6,990	290	+ 4.33%	68,656	476
12:32	6,990	290	+ 4.33%	68,651	476