시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,030	330	+ 4.93%	77,671	539
12:53	7,030	330	+ 4.93%	77,435	537
12:51	6,990	290	+ 4.33%	77,191	536
12:50	6,980	280	+ 4.18%	72,978	506
12:49	7,000	300	+ 4.48%	71,977	499
12:48	6,980	280	+ 4.18%	70,198	487
12:47	6,980	280	+ 4.18%	70,194	487
12:46	6,990	290	+ 4.33%	70,095	486
12:45	6,990	290	+ 4.33%	70,049	486
12:44	6,990	290	+ 4.33%	70,046	486