시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,020	320	+ 4.78%	79,071	549
13:03	7,010	310	+ 4.63%	78,949	548
13:02	7,020	320	+ 4.78%	78,947	548
13:01	7,000	300	+ 4.48%	78,811	547
13:00	7,000	300	+ 4.48%	78,809	547
12:59	7,030	330	+ 4.93%	78,433	544
12:58	7,030	330	+ 4.93%	77,966	541
12:57	7,030	330	+ 4.93%	77,963	541
12:56	7,030	330	+ 4.93%	77,953	541
12:55	7,030	330	+ 4.93%	77,782	540