시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,080	380	+ 5.67%	86,467	601
13:15	7,060	360	+ 5.37%	86,006	598
13:14	7,030	330	+ 4.93%	85,536	594
13:12	7,010	310	+ 4.63%	80,663	560
13:11	7,030	330	+ 4.93%	80,650	560
13:10	7,030	330	+ 4.93%	80,646	560
13:09	7,020	320	+ 4.78%	80,252	557
13:07	7,000	300	+ 4.48%	80,167	556
13:06	7,000	300	+ 4.48%	79,275	550
13:05	7,020	320	+ 4.78%	79,172	549