시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,120	420	+ 6.27%	94,125	655
13:26	7,120	420	+ 6.27%	93,988	654
13:25	7,100	400	+ 5.97%	93,378	650
13:24	7,100	400	+ 5.97%	92,761	645
13:23	7,090	390	+ 5.82%	91,461	636
13:22	7,080	380	+ 5.67%	90,500	629
13:21	7,080	380	+ 5.67%	90,470	629
13:19	7,080	380	+ 5.67%	88,418	615
13:18	7,050	350	+ 5.22%	87,765	610
13:17	7,060	360	+ 5.37%	87,460	608