시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,130	430	+ 6.42%	98,405	686
13:36	7,125	425	+ 6.34%	97,861	682
13:35	7,130	430	+ 6.42%	97,697	680
13:34	7,130	430	+ 6.42%	97,549	679
13:33	7,140	440	+ 6.57%	96,158	670
13:32	7,120	420	+ 6.27%	95,600	666
13:31	7,120	420	+ 6.27%	95,223	663
13:30	7,120	420	+ 6.27%	95,132	662
13:29	7,120	420	+ 6.27%	94,757	660
13:28	7,110	410	+ 6.12%	94,510	658