시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,120	420	+ 6.27%	99,788	695
13:46	7,100	400	+ 5.97%	99,636	694
13:45	7,130	430	+ 6.42%	98,946	689
13:44	7,130	430	+ 6.42%	98,920	689
13:43	7,130	430	+ 6.42%	98,890	689
13:42	7,120	420	+ 6.27%	98,782	688
13:41	7,140	440	+ 6.57%	98,666	687
13:40	7,130	430	+ 6.42%	98,634	687
13:39	7,130	430	+ 6.42%	98,470	686
13:38	7,130	430	+ 6.42%	98,453	686