시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	620	+ 9.25%	158,630	1,120
15:19	7,320	620	+ 9.25%	157,085	1,109
15:18	7,300	600	+ 8.96%	154,504	1,090
15:17	7,300	600	+ 8.96%	154,160	1,088
15:16	7,310	610	+ 9.10%	152,910	1,079
15:15	7,300	600	+ 8.96%	152,723	1,077
15:14	7,290	590	+ 8.81%	152,597	1,076
15:13	7,280	580	+ 8.66%	152,406	1,075
15:12	7,300	600	+ 8.96%	152,030	1,072
15:11	7,290	590	+ 8.81%	152,017	1,072