시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	40,850	3,550	+ 9.52%	13,646	549
13:24	40,850	3,550	+ 9.52%	13,635	548
13:22	40,850	3,550	+ 9.52%	13,630	548
13:21	40,900	3,600	+ 9.65%	13,562	545
13:20	40,900	3,600	+ 9.65%	13,559	545
13:17	40,950	3,650	+ 9.79%	13,557	545
13:15	41,000	3,700	+ 9.92%	13,546	545
13:13	40,650	3,350	+ 8.98%	13,135	528
13:12	40,600	3,300	+ 8.85%	13,134	528
13:11	40,550	3,250	+ 8.71%	13,133	528