시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	40,600	3,300	+ 8.85%	13,771	554
13:42	40,600	3,300	+ 8.85%	13,766	554
13:39	40,600	3,300	+ 8.85%	13,756	553
13:38	40,600	3,300	+ 8.85%	13,730	552
13:37	40,600	3,300	+ 8.85%	13,696	551
13:36	40,550	3,250	+ 8.71%	13,694	551
13:35	40,650	3,350	+ 8.98%	13,674	550
13:32	40,750	3,450	+ 9.25%	13,673	550
13:31	40,800	3,500	+ 9.38%	13,668	550
13:28	40,850	3,550	+ 9.52%	13,659	549