시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	40,850	3,550	+ 9.52%	14,377	579
14:10	41,000	3,700	+ 9.92%	14,374	578
14:09	41,000	3,700	+ 9.92%	14,310	576
14:08	41,000	3,700	+ 9.92%	14,240	573
14:07	41,000	3,700	+ 9.92%	14,131	568
14:06	40,650	3,350	+ 8.98%	13,911	559
13:52	40,600	3,300	+ 8.85%	13,820	556
13:50	40,600	3,300	+ 8.85%	13,780	554
13:48	40,550	3,250	+ 8.71%	13,776	554
13:46	40,750	3,450	+ 9.25%	13,773	554