시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	41,050	3,750	+ 10.05%	14,674	591
14:27	41,050	3,750	+ 10.05%	14,575	587
14:26	41,000	3,700	+ 9.92%	14,555	586
14:25	41,050	3,750	+ 10.05%	14,554	586
14:22	40,950	3,650	+ 9.79%	14,487	583
14:21	41,000	3,700	+ 9.92%	14,477	583
14:20	41,000	3,700	+ 9.92%	14,457	582
14:19	40,900	3,600	+ 9.65%	14,434	581
14:18	40,900	3,600	+ 9.65%	14,421	580
14:16	40,850	3,550	+ 9.52%	14,398	579