시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	41,200	3,900	+ 10.46%	15,044	606
14:38	41,250	3,950	+ 10.59%	15,038	606
14:37	41,300	4,000	+ 10.72%	14,984	603
14:36	41,300	4,000	+ 10.72%	14,944	602
14:35	41,250	3,950	+ 10.59%	14,893	600
14:34	41,150	3,850	+ 10.32%	14,797	596
14:33	41,150	3,850	+ 10.32%	14,793	596
14:32	41,150	3,850	+ 10.32%	14,789	595
14:30	41,050	3,750	+ 10.05%	14,678	591
14:29	41,100	3,800	+ 10.19%	14,675	591