시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	41,650	4,350	+ 11.66%	16,906	683
14:48	41,750	4,450	+ 11.93%	16,865	682
14:47	41,750	4,450	+ 11.93%	16,724	676
14:46	41,400	4,100	+ 10.99%	15,240	614
14:45	41,350	4,050	+ 10.86%	15,237	614
14:44	41,300	4,000	+ 10.72%	15,113	609
14:43	41,250	3,950	+ 10.59%	15,090	608
14:42	41,250	3,950	+ 10.59%	15,084	608
14:41	41,200	3,900	+ 10.46%	15,079	607
14:40	41,250	3,950	+ 10.59%	15,074	607