시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,900	4,600	+ 12.33%	17,668	715
14:59	41,750	4,450	+ 11.93%	17,642	713
14:58	41,800	4,500	+ 12.06%	17,640	713
14:57	41,750	4,450	+ 11.93%	17,581	711
14:56	41,700	4,400	+ 11.80%	17,576	711
14:55	41,700	4,400	+ 11.80%	17,570	710
14:54	41,650	4,350	+ 11.66%	17,541	709
14:53	41,700	4,400	+ 11.80%	17,537	709
14:51	41,600	4,300	+ 11.53%	17,462	706
14:50	41,150	3,850	+ 10.32%	17,418	704