시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	38,450	1,150	+ 3.08%	621	24
09:05	38,450	1,150	+ 3.08%	215	8
09:04	38,350	1,050	+ 2.82%	213	8
09:03	38,350	1,050	+ 2.82%	210	8
09:02	37,900	600	+ 1.61%	79	3
09:01	38,500	1,200	+ 3.22%	52	2