시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,850	1,550	+ 4.16%	1,161	45
09:15	38,800	1,500	+ 4.02%	1,142	44
09:14	38,850	1,550	+ 4.16%	1,103	43
09:13	39,050	1,750	+ 4.69%	1,014	39
09:12	39,050	1,750	+ 4.69%	1,009	39
09:11	39,050	1,750	+ 4.69%	946	36
09:10	38,900	1,600	+ 4.29%	851	33
09:09	38,800	1,500	+ 4.02%	803	31
09:08	38,500	1,200	+ 3.22%	693	27
09:07	38,450	1,150	+ 3.08%	672	26