시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	39,600	2,300	+ 6.17%	2,455	96
09:25	39,600	2,300	+ 6.17%	2,454	96
09:24	39,600	2,300	+ 6.17%	2,445	95
09:23	39,600	2,300	+ 6.17%	2,402	93
09:22	39,200	1,900	+ 5.09%	1,697	66
09:21	39,150	1,850	+ 4.96%	1,596	62
09:20	39,000	1,700	+ 4.56%	1,487	57
09:19	39,000	1,700	+ 4.56%	1,378	53
09:18	39,150	1,850	+ 4.96%	1,284	50
09:17	38,900	1,600	+ 4.29%	1,257	49