시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,750	3,450	+ 9.25%	3,914	154
09:35	40,300	3,000	+ 8.04%	3,659	144
09:34	40,500	3,200	+ 8.58%	3,603	142
09:33	40,450	3,150	+ 8.45%	3,587	141
09:32	40,300	3,000	+ 8.04%	3,401	134
09:31	40,800	3,500	+ 9.38%	3,220	126
09:30	40,700	3,400	+ 9.12%	3,167	124
09:29	40,400	3,100	+ 8.31%	2,942	115
09:28	40,200	2,900	+ 7.78%	2,872	112
09:27	39,900	2,600	+ 6.97%	2,777	108