시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,950	3,650	+ 9.79%	5,770	230
09:46	40,900	3,600	+ 9.65%	5,758	230
09:45	40,700	3,400	+ 9.12%	5,568	222
09:44	40,950	3,650	+ 9.79%	5,372	214
09:43	41,000	3,700	+ 9.92%	5,360	213
09:42	41,000	3,700	+ 9.92%	5,241	209
09:41	41,150	3,850	+ 10.32%	4,878	194
09:39	41,000	3,700	+ 9.92%	4,627	183
09:38	40,950	3,650	+ 9.79%	4,605	182
09:37	40,700	3,400	+ 9.12%	4,556	180