시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	41,000	3,700	+ 9.92%	6,640	266
09:57	40,950	3,650	+ 9.79%	6,630	265
09:56	41,100	3,800	+ 10.19%	6,459	258
09:55	40,850	3,550	+ 9.52%	6,363	254
09:54	40,700	3,400	+ 9.12%	6,298	252
09:53	40,750	3,450	+ 9.25%	5,936	237
09:52	40,550	3,250	+ 8.71%	5,929	237
09:51	40,700	3,400	+ 9.12%	5,895	235
09:50	40,750	3,450	+ 9.25%	5,891	235
09:49	40,950	3,650	+ 9.79%	5,857	234