시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,050	3,750	+ 10.05%	7,039	282
10:09	41,050	3,750	+ 10.05%	7,027	281
10:08	41,250	3,950	+ 10.59%	7,022	281
10:07	40,900	3,600	+ 9.65%	6,922	277
10:06	40,800	3,500	+ 9.38%	6,908	277
10:05	40,700	3,400	+ 9.12%	6,792	272
10:02	40,800	3,500	+ 9.38%	6,790	272
10:01	40,850	3,550	+ 9.52%	6,687	268
10:00	40,800	3,500	+ 9.38%	6,668	267
09:59	40,800	3,500	+ 9.38%	6,663	267