시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,700	3,400	+ 9.12%	7,322	293
10:19	40,950	3,650	+ 9.79%	7,183	288
10:18	40,850	3,550	+ 9.52%	7,173	287
10:17	40,850	3,550	+ 9.52%	7,172	287
10:16	40,900	3,600	+ 9.65%	7,169	287
10:15	40,900	3,600	+ 9.65%	7,131	286
10:14	40,900	3,600	+ 9.65%	7,130	286
10:13	40,900	3,600	+ 9.65%	7,119	285
10:12	40,900	3,600	+ 9.65%	7,084	284
10:11	41,000	3,700	+ 9.92%	7,040	282