시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,100	4,800	+ 12.87%	18,520	750
15:09	42,200	4,900	+ 13.14%	18,402	745
15:08	42,250	4,950	+ 13.27%	18,282	740
15:07	42,200	4,900	+ 13.14%	18,172	736
15:06	42,200	4,900	+ 13.14%	18,128	734
15:05	42,000	4,700	+ 12.60%	18,087	732
15:04	42,100	4,800	+ 12.87%	18,067	731
15:03	42,000	4,700	+ 12.60%	18,051	731
15:02	41,900	4,600	+ 12.33%	18,006	729
15:01	41,750	4,450	+ 11.93%	17,771	719