시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	40,450	3,150	+ 8.45%	7,701	309
10:32	40,450	3,150	+ 8.45%	7,691	308
10:31	40,400	3,100	+ 8.31%	7,676	308
10:30	40,450	3,150	+ 8.45%	7,655	307
10:28	40,600	3,300	+ 8.85%	7,424	298
10:27	40,600	3,300	+ 8.85%	7,394	296
10:25	40,600	3,300	+ 8.85%	7,393	296
10:24	40,600	3,300	+ 8.85%	7,386	296
10:23	40,600	3,300	+ 8.85%	7,335	294
10:22	40,650	3,350	+ 8.98%	7,325	294