시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,200	2,900	+ 7.78%	8,373	336
10:45	40,400	3,100	+ 8.31%	8,270	332
10:42	40,500	3,200	+ 8.58%	8,212	329
10:41	40,450	3,150	+ 8.45%	8,200	329
10:40	40,450	3,150	+ 8.45%	8,193	329
10:39	40,400	3,100	+ 8.31%	8,192	329
10:38	40,350	3,050	+ 8.18%	8,032	322
10:37	40,500	3,200	+ 8.58%	7,932	318
10:36	40,550	3,250	+ 8.71%	7,922	318
10:35	40,450	3,150	+ 8.45%	7,765	311