시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	40,350	3,050	+ 8.18%	9,325	374
10:57	40,350	3,050	+ 8.18%	9,304	373
10:56	40,350	3,050	+ 8.18%	9,303	373
10:54	40,250	2,950	+ 7.91%	9,078	364
10:53	40,150	2,850	+ 7.64%	9,058	363
10:52	40,200	2,900	+ 7.78%	9,039	363
10:51	40,200	2,900	+ 7.78%	9,038	363
10:50	40,200	2,900	+ 7.78%	8,998	361
10:49	40,200	2,900	+ 7.78%	8,976	360
10:48	40,050	2,750	+ 7.37%	8,463	340