시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,600	2,300	+ 6.17%	9,885	396
11:12	39,650	2,350	+ 6.30%	9,749	391
11:11	39,850	2,550	+ 6.84%	9,707	389
11:10	39,800	2,500	+ 6.70%	9,690	389
11:08	40,200	2,900	+ 7.78%	9,552	383
11:05	40,250	2,950	+ 7.91%	9,533	382
11:04	40,200	2,900	+ 7.78%	9,524	382
11:01	40,250	2,950	+ 7.91%	9,455	379
11:00	40,400	3,100	+ 8.31%	9,424	378
10:59	40,350	3,050	+ 8.18%	9,341	375