시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	39,550	2,250	+ 6.03%	10,079	404
11:31	39,500	2,200	+ 5.90%	10,077	404
11:29	39,650	2,350	+ 6.30%	10,075	404
11:24	39,600	2,300	+ 6.17%	10,053	403
11:19	39,600	2,300	+ 6.17%	10,047	403
11:18	39,600	2,300	+ 6.17%	10,021	402
11:17	39,650	2,350	+ 6.30%	10,020	402
11:16	39,900	2,600	+ 6.97%	10,015	402
11:15	39,600	2,300	+ 6.17%	9,905	397
11:14	39,600	2,300	+ 6.17%	9,890	397