시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	39,850	2,550	+ 6.84%	10,391	417
11:47	39,850	2,550	+ 6.84%	10,387	416
11:46	39,850	2,550	+ 6.84%	10,385	416
11:44	39,600	2,300	+ 6.17%	10,118	406
11:43	39,650	2,350	+ 6.30%	10,117	406
11:42	39,600	2,300	+ 6.17%	10,113	406
11:36	39,600	2,300	+ 6.17%	10,112	405
11:35	39,700	2,400	+ 6.43%	10,095	405
11:34	39,550	2,250	+ 6.03%	10,090	405
11:33	39,500	2,200	+ 5.90%	10,086	404